yearn.finance
YFI · 美元计价
$1924
-2.19%
≈ ￥12698.4
(-$43.00)
更新于 2026-11-11 23:20:02
24H 最高$1,972.00
24H 最低$1,915.00
今日开盘$1967
24H 成交量$17.57万
流通市值$6,497.38万
24H 涨跌额(-$43.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ALPINEALPINE Fan Token
|
$0.281 | $0.287 | $0.278 | $21.36万 | $466.96万 | -2.09% |
| 443 |
GNOGnosis
|
$106.12 | $117.91 | $103.68 | $24.71万 | $2.73亿 | 0.66% |
| 634 |
KNCKyber Network Crystal
|
$0.1038 | $0.1039 | $0.1002 | $9.24万 | $1,720.07万 | 0.29% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 594 |
ONGOntology Gas
|
$0.06299 | $0.06373 | $0.06137 | $12.01万 | $377.28万 | -1.10% |
| 676 |
BANDBand Protocol
|
$0.1742 | $0.177 | $0.1714 | $4.80万 | $3,198.03万 | -1.58% |
| 47 |
WBETHWrapped Beacon ETH
|
$2281.9 | $2,308.21 | $2,226.28 | $838.36万 | $78.45亿 | -0.99% |
| 686 |
AEVOAevo
|
$0.01886 | $0.01897 | $0.01816 | $3.22万 | $1,712.67万 | -0.58% |
| 464 |
HEIHeima
|
$0.0876 | $0.0909 | $0.0859 | $22.46万 | $583.98万 | -3.63% |
| 203 |
MUUBMUUB
|
$18.18 | $18.22 | $14.09 | $84.78万 | — | 18.36% |
| 33 |
ERACaldera
|
$0.0827 | $0.0939 | $0.0769 | $1,425.74万 | $1,171.41万 | 2.23% |
| 339 |
MEMEMemecoin
|
$0.000385 | $0.000388 | $0.00037 | $39.26万 | $2,427.63万 | 0.00% |
| 379 |
1000CAT1000CAT
|
$0.001621 | $0.001667 | $0.001599 | $33.18万 | — | -2.64% |
| 360 |
WALWalrus
|
$0.02806 | $0.02833 | $0.02721 | $36.71万 | $3,432.54万 | -0.95% |
| 628 |
REQRequest
|
$0.046 | $0.0479 | $0.0445 | $9.52万 | $3,635.06万 | -3.97% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2295 | $0.222 | $8.70万 | $2.17亿 | -0.26% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 275 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 524 |
EDUEDU Coin
|
$0.0454 | $0.0459 | $0.0435 | $17.97万 | $1,803.14万 | 0.89% |