Wrapped Beacon ETH
WBETH · 美元计价
$2279.7
-1.22%
≈ ￥15046.02
(-$28.18)
更新于 2026-11-11 22:45:02
24H 最高$2,326.43
24H 最低$2,226.28
今日开盘$2307.88
24H 成交量$813.42万
流通市值$78.45亿
24H 涨跌额(-$28.18)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $22.02万 | $466.96万 | -2.09% |
| 445 |
GNOGnosis
|
$105.61 | $117.91 | $103.68 | $24.90万 | $2.73亿 | -0.47% |
| 628 |
KNCKyber Network Crystal
|
$0.1038 | $0.1045 | $0.1002 | $9.66万 | $1,720.07万 | 0.58% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 592 |
ONGOntology Gas
|
$0.06327 | $0.06426 | $0.06137 | $12.62万 | $377.28万 | -0.30% |
| 675 |
BANDBand Protocol
|
$0.1741 | $0.1783 | $0.1714 | $4.95万 | $3,198.03万 | -1.36% |
| 50 |
WBETHWrapped Beacon ETH
|
$2279.7 | $2,326.43 | $2,226.28 | $813.42万 | $78.45亿 | -1.22% |
| 685 |
AEVOAevo
|
$0.01879 | $0.01916 | $0.01816 | $3.44万 | $1,712.67万 | -0.16% |
| 454 |
HEIHeima
|
$0.0879 | $0.092 | $0.0859 | $23.66万 | $583.98万 | -2.87% |
| 189 |
MUUBMUUB
|
$17.36 | $17.41 | $14.09 | $91.74万 | — | 16.67% |
| 33 |
ERACaldera
|
$0.0841 | $0.0939 | $0.0769 | $1,452.53万 | $1,171.41万 | 4.21% |
| 344 |
MEMEMemecoin
|
$0.000385 | $0.00039 | $0.00037 | $39.30万 | $2,427.63万 | 0.26% |
| 380 |
1000CAT1000CAT
|
$0.001626 | $0.001672 | $0.001599 | $33.33万 | — | -1.87% |
| 355 |
WALWalrus
|
$0.02808 | $0.02857 | $0.02721 | $37.50万 | $3,432.54万 | -0.57% |
| 634 |
REQRequest
|
$0.046 | $0.0481 | $0.0445 | $9.50万 | $3,635.06万 | -4.37% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2266 | $0.2303 | $0.222 | $8.96万 | $2.17亿 | -0.66% |
| 447 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 278 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 533 |
EDUEDU Coin
|
$0.0452 | $0.0453 | $0.0435 | $17.46万 | $1,803.14万 | 1.12% |