Request
REQ · 美元计价
$0.046
-3.77%
≈ ￥0.3036
(-$0.00)
更新于 2026-11-11 23:05:02
24H 最高$0.0481
24H 最低$0.0445
今日开盘$0.0478
24H 成交量$9.50万
流通市值$3,635.06万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $21.78万 | $466.96万 | -2.77% |
| 442 |
GNOGnosis
|
$105.75 | $117.91 | $103.68 | $24.88万 | $2.73亿 | -1.77% |
| 636 |
KNCKyber Network Crystal
|
$0.1037 | $0.1041 | $0.1002 | $9.23万 | $1,720.07万 | -0.38% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 594 |
ONGOntology Gas
|
$0.06313 | $0.06388 | $0.06137 | $12.17万 | $377.28万 | -1.00% |
| 675 |
BANDBand Protocol
|
$0.1742 | $0.1774 | $0.1714 | $4.80万 | $3,198.03万 | -1.80% |
| 47 |
WBETHWrapped Beacon ETH
|
$2279.2 | $2,317.17 | $2,226.28 | $828.40万 | $78.45亿 | -1.48% |
| 685 |
AEVOAevo
|
$0.01882 | $0.01908 | $0.01816 | $3.29万 | $1,712.67万 | -1.31% |
| 466 |
HEIHeima
|
$0.0876 | $0.0917 | $0.0859 | $22.62万 | $583.98万 | -4.47% |
| 197 |
MUUBMUUB
|
$18.01 | $18.06 | $14.09 | $88.11万 | — | 13.13% |
| 33 |
ERACaldera
|
$0.082 | $0.0939 | $0.0769 | $1,430.45万 | $1,171.41万 | -0.24% |
| 343 |
MEMEMemecoin
|
$0.000384 | $0.000388 | $0.00037 | $38.86万 | $2,427.63万 | -1.03% |
| 382 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001599 | $32.95万 | — | -2.76% |
| 360 |
WALWalrus
|
$0.02807 | $0.02844 | $0.02721 | $36.52万 | $3,432.54万 | -1.27% |
| 630 |
REQRequest
|
$0.046 | $0.0481 | $0.0445 | $9.50万 | $3,635.06万 | -3.77% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2268 | $0.2299 | $0.222 | $8.39万 | $2.17亿 | -1.26% |
| 444 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 276 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 529 |
EDUEDU Coin
|
$0.0454 | $0.0454 | $0.0435 | $17.65万 | $1,803.14万 | 0.67% |