Solv Protocol
SOLV · 美元计价
$0.004417
2.75%
≈ ￥0.029152
($0.00)
更新于 2026-11-11 23:40:02
24H 最高$0.004505
24H 最低$0.004115
今日开盘$0.004299
24H 成交量$77.68万
流通市值$619.15万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ALPINEALPINE Fan Token
|
$0.283 | $0.287 | $0.278 | $21.42万 | $466.96万 | -0.35% |
| 439 |
GNOGnosis
|
$107.29 | $117.91 | $103.68 | $24.76万 | $2.73亿 | 1.35% |
| 598 |
KNCKyber Network Crystal
|
$0.1053 | $0.1061 | $0.1002 | $11.67万 | $1,720.07万 | 3.64% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 593 |
ONGOntology Gas
|
$0.06356 | $0.06414 | $0.06137 | $12.08万 | $377.28万 | 2.34% |
| 677 |
BANDBand Protocol
|
$0.1754 | $0.1766 | $0.1714 | $4.81万 | $3,198.03万 | 1.04% |
| 46 |
WBETHWrapped Beacon ETH
|
$2304.18 | $2,318.70 | $2,226.28 | $867.83万 | $78.45亿 | 2.12% |
| 685 |
AEVOAevo
|
$0.01901 | $0.01911 | $0.01816 | $3.19万 | $1,712.67万 | 2.48% |
| 472 |
HEIHeima
|
$0.0885 | $0.0895 | $0.0859 | $21.63万 | $583.98万 | -0.23% |
| 202 |
MUUBMUUB
|
$18.59 | $18.66 | $14.09 | $83.91万 | — | 24.10% |
| 34 |
ERACaldera
|
$0.0822 | $0.0939 | $0.0769 | $1,402.03万 | $1,171.41万 | 3.53% |
| 343 |
MEMEMemecoin
|
$0.000389 | $0.000391 | $0.00037 | $38.90万 | $2,427.63万 | 2.91% |
| 382 |
1000CAT1000CAT
|
$0.00164 | $0.001665 | $0.001599 | $32.69万 | — | -0.37% |
| 362 |
WALWalrus
|
$0.02833 | $0.02846 | $0.02721 | $35.73万 | $3,432.54万 | 2.24% |
| 628 |
REQRequest
|
$0.0461 | $0.0477 | $0.0445 | $9.49万 | $3,635.06万 | -3.35% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2299 | $0.23 | $0.222 | $8.81万 | $2.17亿 | 2.18% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 275 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 515 |
EDUEDU Coin
|
$0.0459 | $0.0461 | $0.0435 | $18.26万 | $1,803.14万 | 4.08% |