SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$145.06
11.54%
≈ ￥957.396
($15.01)
更新于 2026-11-12 00:30:02
24H 最高$145.17
24H 最低$127.49
今日开盘$130.05
24H 成交量$1,046.68万
流通市值$4,034.79万
24H 涨跌额($15.01)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ALPINEALPINE Fan Token
|
$0.282 | $0.287 | $0.278 | $20.30万 | $466.96万 | -0.70% |
| 428 |
GNOGnosis
|
$106.89 | $117.91 | $104.13 | $24.44万 | $2.73亿 | 1.89% |
| 566 |
KNCKyber Network Crystal
|
$0.1047 | $0.1066 | $0.1002 | $13.15万 | $1,720.07万 | 2.75% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 603 |
ONGOntology Gas
|
$0.06324 | $0.06414 | $0.06146 | $10.98万 | $377.28万 | 2.30% |
| 676 |
BANDBand Protocol
|
$0.1753 | $0.1766 | $0.1714 | $4.53万 | $3,198.03万 | 1.15% |
| 44 |
WBETHWrapped Beacon ETH
|
$2307.92 | $2,318.70 | $2,230.03 | $876.06万 | $78.45亿 | 2.71% |
| 686 |
AEVOAevo
|
$0.01893 | $0.01911 | $0.01816 | $3.13万 | $1,712.67万 | 2.60% |
| 498 |
HEIHeima
|
$0.0883 | $0.089 | $0.0859 | $18.19万 | $583.98万 | -0.11% |
| 199 |
MUUBMUUB
|
$19.12 | $19.14 | $14.09 | $81.71万 | — | 29.63% |
| 33 |
ERACaldera
|
$0.0833 | $0.0939 | $0.0769 | $1,406.48万 | $1,171.41万 | 6.12% |
| 354 |
MEMEMemecoin
|
$0.000389 | $0.000391 | $0.00037 | $35.51万 | $2,427.63万 | 3.18% |
| 392 |
1000CAT1000CAT
|
$0.001636 | $0.001665 | $0.001599 | $29.71万 | — | 0.55% |
| 378 |
WALWalrus
|
$0.02828 | $0.02846 | $0.02721 | $31.91万 | $3,432.54万 | 2.32% |
| 623 |
REQRequest
|
$0.0462 | $0.0474 | $0.0445 | $9.33万 | $3,635.06万 | -2.12% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2283 | $0.23 | $0.222 | $7.60万 | $2.17亿 | 1.87% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 265 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 531 |
EDUEDU Coin
|
$0.0459 | $0.0461 | $0.0435 | $15.89万 | $1,803.14万 | 3.85% |