NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$174.55
-0.74%
≈ ￥1152.03
(-$1.30)
更新于 2026-11-11 22:15:01
24H 最高$178.47
24H 最低$166.11
今日开盘$175.85
24H 成交量$7,958.16万
流通市值$5,274.46万
24H 涨跌额(-$1.30)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $22.09万 | $466.96万 | -1.05% |
| 451 |
GNOGnosis
|
$105.47 | $117.91 | $103.68 | $24.85万 | $2.73亿 | -0.38% |
| 635 |
KNCKyber Network Crystal
|
$0.103 | $0.1045 | $0.1002 | $9.47万 | $1,720.07万 | 0.20% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 584 |
ONGOntology Gas
|
$0.0631 | $0.06426 | $0.06137 | $13.43万 | $377.28万 | -0.03% |
| 675 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.03万 | $3,198.03万 | -0.86% |
| 54 |
WBETHWrapped Beacon ETH
|
$2273.28 | $2,326.43 | $2,226.28 | $771.43万 | $78.45亿 | -1.02% |
| 682 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01816 | $4.01万 | $1,712.67万 | 0.00% |
| 459 |
HEIHeima
|
$0.0875 | $0.092 | $0.0859 | $23.65万 | $583.98万 | -2.13% |
| 194 |
MUUBMUUB
|
$17.12 | $17.41 | $14.09 | $89.43万 | — | 15.83% |
| 34 |
ERACaldera
|
$0.0862 | $0.0939 | $0.0769 | $1,471.59万 | $1,171.41万 | 11.37% |
| 345 |
MEMEMemecoin
|
$0.000385 | $0.00039 | $0.00037 | $39.10万 | $2,427.63万 | 1.32% |
| 369 |
1000CAT1000CAT
|
$0.001624 | $0.001672 | $0.001599 | $35.99万 | — | -0.92% |
| 356 |
WALWalrus
|
$0.02796 | $0.02857 | $0.02721 | $37.76万 | $3,432.54万 | 0.18% |
| 634 |
REQRequest
|
$0.046 | $0.0481 | $0.0445 | $9.50万 | $3,635.06万 | -3.77% |
| 616 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2267 | $0.2303 | $0.222 | $8.90万 | $2.17亿 | -0.26% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 277 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 535 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.0435 | $17.63万 | $1,803.14万 | 1.58% |