Notcoin
NOT · 美元计价
$0.000337
3.06%
≈ ￥0.0022242
($0.00)
更新于 2026-11-11 21:40:02
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000327
24H 成交量$54.12万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $22.55万 | $466.96万 | -1.40% |
| 454 |
GNOGnosis
|
$105.13 | $117.91 | $103.68 | $25.14万 | $2.73亿 | -2.94% |
| 637 |
KNCKyber Network Crystal
|
$0.1031 | $0.1045 | $0.1002 | $9.32万 | $1,720.07万 | 0.29% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 578 |
ONGOntology Gas
|
$0.06287 | $0.06426 | $0.06137 | $13.99万 | $377.28万 | -0.76% |
| 679 |
BANDBand Protocol
|
$0.1736 | $0.1783 | $0.1714 | $4.59万 | $3,198.03万 | -0.52% |
| 56 |
WBETHWrapped Beacon ETH
|
$2273.87 | $2,326.43 | $2,226.28 | $748.47万 | $78.45亿 | -0.64% |
| 682 |
AEVOAevo
|
$0.01874 | $0.01916 | $0.01816 | $4.00万 | $1,712.67万 | 0.70% |
| 472 |
HEIHeima
|
$0.0875 | $0.092 | $0.0859 | $23.33万 | $583.98万 | -1.69% |
| 185 |
MUUBMUUB
|
$17.34 | $17.41 | $14.09 | $96.15万 | — | 20.00% |
| 35 |
ERACaldera
|
$0.0835 | $0.0939 | $0.0759 | $1,465.59万 | $1,171.41万 | 10.01% |
| 343 |
MEMEMemecoin
|
$0.000385 | $0.00039 | $0.00037 | $39.36万 | $2,427.63万 | 1.85% |
| 361 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001599 | $37.37万 | — | 0.19% |
| 363 |
WALWalrus
|
$0.02789 | $0.02857 | $0.02721 | $37.24万 | $3,432.54万 | -0.07% |
| 641 |
REQRequest
|
$0.0463 | $0.0481 | $0.0445 | $9.20万 | $3,635.06万 | -2.94% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2266 | $0.2303 | $0.222 | $8.99万 | $2.17亿 | -0.22% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 277 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 534 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.0435 | $17.93万 | $1,803.14万 | 1.58% |