KAITO
KAITO · 美元计价
$0.2063
-0.72%
≈ ￥1.3616
(-$0.00)
更新于 2026-11-11 23:00:02
24H 最高$0.2097
24H 最低$0.2004
今日开盘$0.2078
24H 成交量$45.17万
流通市值$4,905.56万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $21.76万 | $466.96万 | -2.77% |
| 444 |
GNOGnosis
|
$105.81 | $117.91 | $103.68 | $24.89万 | $2.73亿 | -1.33% |
| 629 |
KNCKyber Network Crystal
|
$0.1038 | $0.1045 | $0.1002 | $9.55万 | $1,720.07万 | -0.29% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 593 |
ONGOntology Gas
|
$0.06327 | $0.06426 | $0.06137 | $12.34万 | $377.28万 | -0.58% |
| 675 |
BANDBand Protocol
|
$0.1742 | $0.1783 | $0.1714 | $4.85万 | $3,198.03万 | -1.75% |
| 48 |
WBETHWrapped Beacon ETH
|
$2277.68 | $2,326.43 | $2,226.28 | $825.52万 | $78.45亿 | -1.43% |
| 685 |
AEVOAevo
|
$0.01877 | $0.01916 | $0.01816 | $3.37万 | $1,712.67万 | -1.21% |
| 457 |
HEIHeima
|
$0.0876 | $0.092 | $0.0859 | $23.35万 | $583.98万 | -3.74% |
| 194 |
MUUBMUUB
|
$17.69 | $17.78 | $14.09 | $88.68万 | — | 12.60% |
| 33 |
ERACaldera
|
$0.0834 | $0.0939 | $0.0769 | $1,429.35万 | $1,171.41万 | 3.22% |
| 343 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $38.95万 | $2,427.63万 | -1.03% |
| 379 |
1000CAT1000CAT
|
$0.001625 | $0.001672 | $0.001599 | $33.23万 | — | -1.93% |
| 357 |
WALWalrus
|
$0.02806 | $0.02857 | $0.02721 | $37.11万 | $3,432.54万 | -1.20% |
| 633 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $9.49万 | $3,635.06万 | -3.95% |
| 616 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2268 | $0.2303 | $0.222 | $8.72万 | $2.17亿 | -1.22% |
| 446 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 278 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 528 |
EDUEDU Coin
|
$0.0453 | $0.0454 | $0.0435 | $17.87万 | $1,803.14万 | 0.22% |