Hemi
HEMI · 美元计价
$0.00428
-0.47%
≈ ￥0.028248
(-$0.00)
更新于 2026-11-11 22:25:03
24H 最高$0.0044
24H 最低$0.00422
今日开盘$0.0043
24H 成交量$25.62万
流通市值$417.91万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $22.36万 | $466.96万 | -1.06% |
| 448 |
GNOGnosis
|
$104.67 | $117.91 | $103.68 | $24.89万 | $2.73亿 | -1.35% |
| 632 |
KNCKyber Network Crystal
|
$0.1033 | $0.1045 | $0.1002 | $9.55万 | $1,720.07万 | 0.68% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 591 |
ONGOntology Gas
|
$0.06304 | $0.06426 | $0.06137 | $12.84万 | $377.28万 | 0.29% |
| 675 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.02万 | $3,198.03万 | -0.69% |
| 53 |
WBETHWrapped Beacon ETH
|
$2272.42 | $2,326.43 | $2,226.28 | $776.11万 | $78.45亿 | -0.77% |
| 682 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01816 | $3.99万 | $1,712.67万 | 0.05% |
| 456 |
HEIHeima
|
$0.0874 | $0.092 | $0.0859 | $23.80万 | $583.98万 | -2.35% |
| 189 |
MUUBMUUB
|
$17.21 | $17.41 | $14.09 | $91.94万 | — | 16.68% |
| 34 |
ERACaldera
|
$0.0841 | $0.0939 | $0.0769 | $1,463.59万 | $1,171.41万 | 6.46% |
| 344 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $39.09万 | $2,427.63万 | 1.32% |
| 377 |
1000CAT1000CAT
|
$0.001627 | $0.001672 | $0.001599 | $34.07万 | — | -1.27% |
| 356 |
WALWalrus
|
$0.02796 | $0.02857 | $0.02721 | $37.69万 | $3,432.54万 | 0.22% |
| 634 |
REQRequest
|
$0.046 | $0.0481 | $0.0445 | $9.53万 | $3,635.06万 | -3.36% |
| 616 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2267 | $0.2303 | $0.222 | $8.88万 | $2.17亿 | 0.09% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 278 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 535 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.0435 | $17.55万 | $1,803.14万 | 1.35% |