Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-11 22:05:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $21.45万 | $466.96万 | -1.05% |
| 449 |
GNOGnosis
|
$105.3 | $117.91 | $103.68 | $25.15万 | $2.73亿 | -2.82% |
| 635 |
KNCKyber Network Crystal
|
$0.1034 | $0.1045 | $0.1002 | $9.45万 | $1,720.07万 | 0.58% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 578 |
ONGOntology Gas
|
$0.06344 | $0.06426 | $0.06137 | $13.77万 | $377.28万 | 0.30% |
| 676 |
BANDBand Protocol
|
$0.1743 | $0.1783 | $0.1714 | $5.00万 | $3,198.03万 | -0.63% |
| 55 |
WBETHWrapped Beacon ETH
|
$2284.59 | $2,326.43 | $2,226.28 | $765.60万 | $78.45亿 | -0.52% |
| 682 |
AEVOAevo
|
$0.01883 | $0.01916 | $0.01816 | $3.99万 | $1,712.67万 | 0.91% |
| 465 |
HEIHeima
|
$0.0882 | $0.092 | $0.0859 | $23.40万 | $583.98万 | -1.67% |
| 190 |
MUUBMUUB
|
$17.19 | $17.41 | $14.09 | $91.07万 | — | 16.15% |
| 34 |
ERACaldera
|
$0.0838 | $0.0939 | $0.0769 | $1,465.18万 | $1,171.41万 | 8.69% |
| 346 |
MEMEMemecoin
|
$0.000387 | $0.00039 | $0.00037 | $39.00万 | $2,427.63万 | 1.84% |
| 370 |
1000CAT1000CAT
|
$0.001629 | $0.001672 | $0.001599 | $36.11万 | — | -0.79% |
| 356 |
WALWalrus
|
$0.02809 | $0.02857 | $0.02721 | $37.66万 | $3,432.54万 | 0.36% |
| 637 |
REQRequest
|
$0.046 | $0.0481 | $0.0445 | $9.34万 | $3,635.06万 | -3.77% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2279 | $0.2303 | $0.222 | $8.89万 | $2.17亿 | 0.26% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 277 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 536 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.0435 | $17.74万 | $1,803.14万 | 1.35% |