CRWVB
CRWVB · 美元计价
$59.63
21.57%
≈ ￥393.558
($10.58)
更新于 2026-11-11 23:50:02
24H 最高$59.79
24H 最低$46.53
今日开盘$49.05
24H 成交量$220.21万
流通市值—
24H 涨跌额($10.58)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ALPINEALPINE Fan Token
|
$0.283 | $0.287 | $0.278 | $21.08万 | $466.96万 | 0.36% |
| 433 |
GNOGnosis
|
$107.25 | $117.91 | $103.68 | $24.67万 | $2.73亿 | 2.18% |
| 587 |
KNCKyber Network Crystal
|
$0.106 | $0.1066 | $0.1002 | $12.31万 | $1,720.07万 | 4.43% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 594 |
ONGOntology Gas
|
$0.06357 | $0.06414 | $0.06146 | $11.62万 | $377.28万 | 2.43% |
| 677 |
BANDBand Protocol
|
$0.1754 | $0.1766 | $0.1714 | $4.69万 | $3,198.03万 | 1.33% |
| 45 |
WBETHWrapped Beacon ETH
|
$2304.34 | $2,318.70 | $2,230.03 | $871.66万 | $78.45亿 | 2.98% |
| 686 |
AEVOAevo
|
$0.01907 | $0.01911 | $0.01816 | $3.31万 | $1,712.67万 | 3.25% |
| 479 |
HEIHeima
|
$0.0886 | $0.0895 | $0.0859 | $20.59万 | $583.98万 | -0.23% |
| 199 |
MUUBMUUB
|
$18.72 | $18.81 | $14.09 | $84.96万 | — | 28.13% |
| 33 |
ERACaldera
|
$0.0829 | $0.0939 | $0.0769 | $1,399.83万 | $1,171.41万 | 3.63% |
| 348 |
MEMEMemecoin
|
$0.00039 | $0.000391 | $0.00037 | $36.98万 | $2,427.63万 | 4.00% |
| 389 |
1000CAT1000CAT
|
$0.00164 | $0.001665 | $0.001599 | $31.79万 | — | -0.12% |
| 370 |
WALWalrus
|
$0.02827 | $0.02846 | $0.02721 | $33.63万 | $3,432.54万 | 2.73% |
| 624 |
REQRequest
|
$0.0462 | $0.0475 | $0.0445 | $9.35万 | $3,635.06万 | -2.12% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2297 | $0.23 | $0.222 | $8.17万 | $2.17亿 | 2.45% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 539 |
EDUEDU Coin
|
$0.0461 | $0.0461 | $0.0435 | $16.34万 | $1,803.14万 | 4.30% |